시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:40 | 55,500 | 500 | - 0.89% | 95,772 | 5,323 |
09:39 | 55,400 | 600 | - 1.07% | 94,891 | 5,275 |
09:38 | 55,400 | 600 | - 1.07% | 94,186 | 5,235 |
09:37 | 55,400 | 600 | - 1.07% | 93,105 | 5,176 |
09:36 | 55,400 | 600 | - 1.07% | 90,829 | 5,049 |
09:35 | 55,400 | 600 | - 1.07% | 82,798 | 4,605 |
09:34 | 55,400 | 600 | - 1.07% | 81,291 | 4,521 |
09:33 | 55,400 | 600 | - 1.07% | 80,087 | 4,454 |
09:32 | 55,500 | 500 | - 0.89% | 79,606 | 4,428 |
09:31 | 55,400 | 600 | - 1.07% | 78,651 | 4,375 |