시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	55,500	500	- 0.89%	95,772	5,323
09:39	55,400	600	- 1.07%	94,891	5,275
09:38	55,400	600	- 1.07%	94,186	5,235
09:37	55,400	600	- 1.07%	93,105	5,176
09:36	55,400	600	- 1.07%	90,829	5,049
09:35	55,400	600	- 1.07%	82,798	4,605
09:34	55,400	600	- 1.07%	81,291	4,521
09:33	55,400	600	- 1.07%	80,087	4,454
09:32	55,500	500	- 0.89%	79,606	4,428
09:31	55,400	600	- 1.07%	78,651	4,375