시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:30 | 55,500 | 500 | - 0.89% | 77,393 | 4,305 |
09:29 | 55,500 | 500 | - 0.89% | 76,409 | 4,250 |
09:28 | 55,500 | 500 | - 0.89% | 72,349 | 4,025 |
09:27 | 55,500 | 500 | - 0.89% | 71,441 | 3,975 |
09:26 | 55,700 | 300 | - 0.54% | 52,931 | 2,947 |
09:25 | 55,600 | 400 | - 0.71% | 50,240 | 2,797 |
09:24 | 55,600 | 400 | - 0.71% | 49,164 | 2,738 |
09:23 | 55,600 | 400 | - 0.71% | 48,322 | 2,691 |
09:22 | 55,700 | 300 | - 0.54% | 47,485 | 2,644 |
09:21 | 55,700 | 300 | - 0.54% | 45,619 | 2,540 |