시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	55,500	500	- 0.89%	77,393	4,305
09:29	55,500	500	- 0.89%	76,409	4,250
09:28	55,500	500	- 0.89%	72,349	4,025
09:27	55,500	500	- 0.89%	71,441	3,975
09:26	55,700	300	- 0.54%	52,931	2,947
09:25	55,600	400	- 0.71%	50,240	2,797
09:24	55,600	400	- 0.71%	49,164	2,738
09:23	55,600	400	- 0.71%	48,322	2,691
09:22	55,700	300	- 0.54%	47,485	2,644
09:21	55,700	300	- 0.54%	45,619	2,540