시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:20 | 55,700 | 300 | - 0.54% | 44,837 | 2,497 |
09:19 | 55,600 | 400 | - 0.71% | 42,038 | 2,341 |
09:18 | 55,600 | 400 | - 0.71% | 40,680 | 2,265 |
09:17 | 55,700 | 300 | - 0.54% | 40,054 | 2,230 |
09:16 | 55,650 | 350 | - 0.63% | 39,628 | 2,207 |
09:15 | 55,600 | 400 | - 0.71% | 34,152 | 1,902 |
09:14 | 55,600 | 400 | - 0.71% | 33,489 | 1,865 |
09:13 | 55,700 | 300 | - 0.54% | 33,235 | 1,851 |
09:12 | 55,650 | 350 | - 0.63% | 32,294 | 1,798 |
09:11 | 55,600 | 400 | - 0.71% | 31,992 | 1,782 |