시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	55,700	300	- 0.54%	44,837	2,497
09:19	55,600	400	- 0.71%	42,038	2,341
09:18	55,600	400	- 0.71%	40,680	2,265
09:17	55,700	300	- 0.54%	40,054	2,230
09:16	55,650	350	- 0.63%	39,628	2,207
09:15	55,600	400	- 0.71%	34,152	1,902
09:14	55,600	400	- 0.71%	33,489	1,865
09:13	55,700	300	- 0.54%	33,235	1,851
09:12	55,650	350	- 0.63%	32,294	1,798
09:11	55,600	400	- 0.71%	31,992	1,782