시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	55,600	400	- 0.71%	31,662	1,763
09:09	55,600	400	- 0.71%	29,953	1,668
09:08	55,600	400	- 0.71%	28,735	1,600
09:07	55,700	300	- 0.54%	28,306	1,577
09:06	55,700	300	- 0.54%	26,917	1,499
09:05	55,650	350	- 0.63%	26,699	1,487
09:04	55,600	400	- 0.71%	26,210	1,460
09:03	55,500	500	- 0.89%	21,963	1,224
09:02	55,700	300	- 0.54%	15,526	866
09:01	55,700	300	- 0.54%	14,652	818