시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	55,400	600	- 1.07%	412,518	22,859
14:49	55,400	600	- 1.07%	411,606	22,809
14:48	55,300	700	- 1.25%	410,130	22,727
14:47	55,300	700	- 1.25%	408,447	22,634
14:46	55,400	600	- 1.07%	407,680	22,592
14:45	55,400	600	- 1.07%	406,802	22,543
14:44	55,400	600	- 1.07%	404,496	22,415
14:43	55,400	600	- 1.07%	403,867	22,380
14:42	55,400	600	- 1.07%	403,242	22,346
14:41	55,400	600	- 1.07%	401,945	22,274