시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:50 55,400 600 - 1.07% 412,518 22,859
14:49 55,400 600 - 1.07% 411,606 22,809
14:48 55,300 700 - 1.25% 410,130 22,727
14:47 55,300 700 - 1.25% 408,447 22,634
14:46 55,400 600 - 1.07% 407,680 22,592
14:45 55,400 600 - 1.07% 406,802 22,543
14:44 55,400 600 - 1.07% 404,496 22,415
14:43 55,400 600 - 1.07% 403,867 22,380
14:42 55,400 600 - 1.07% 403,242 22,346
14:41 55,400 600 - 1.07% 401,945 22,274