시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:50 | 55,400 | 600 | - 1.07% | 412,518 | 22,859 |
14:49 | 55,400 | 600 | - 1.07% | 411,606 | 22,809 |
14:48 | 55,300 | 700 | - 1.25% | 410,130 | 22,727 |
14:47 | 55,300 | 700 | - 1.25% | 408,447 | 22,634 |
14:46 | 55,400 | 600 | - 1.07% | 407,680 | 22,592 |
14:45 | 55,400 | 600 | - 1.07% | 406,802 | 22,543 |
14:44 | 55,400 | 600 | - 1.07% | 404,496 | 22,415 |
14:43 | 55,400 | 600 | - 1.07% | 403,867 | 22,380 |
14:42 | 55,400 | 600 | - 1.07% | 403,242 | 22,346 |
14:41 | 55,400 | 600 | - 1.07% | 401,945 | 22,274 |