시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:40 55,400 600 - 1.07% 401,201 22,233
14:39 55,400 600 - 1.07% 400,445 22,191
14:38 55,400 600 - 1.07% 399,327 22,129
14:37 55,400 600 - 1.07% 398,779 22,098
14:36 55,400 600 - 1.07% 398,061 22,059
14:35 55,400 600 - 1.07% 397,396 22,022
14:34 55,400 600 - 1.07% 396,534 21,974
14:33 55,400 600 - 1.07% 394,864 21,882
14:32 55,300 700 - 1.25% 390,975 21,666
14:31 55,300 700 - 1.25% 388,822 21,547