시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	55,400	600	- 1.07%	401,201	22,233
14:39	55,400	600	- 1.07%	400,445	22,191
14:38	55,400	600	- 1.07%	399,327	22,129
14:37	55,400	600	- 1.07%	398,779	22,098
14:36	55,400	600	- 1.07%	398,061	22,059
14:35	55,400	600	- 1.07%	397,396	22,022
14:34	55,400	600	- 1.07%	396,534	21,974
14:33	55,400	600	- 1.07%	394,864	21,882
14:32	55,300	700	- 1.25%	390,975	21,666
14:31	55,300	700	- 1.25%	388,822	21,547