시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:40 | 55,400 | 600 | - 1.07% | 401,201 | 22,233 |
14:39 | 55,400 | 600 | - 1.07% | 400,445 | 22,191 |
14:38 | 55,400 | 600 | - 1.07% | 399,327 | 22,129 |
14:37 | 55,400 | 600 | - 1.07% | 398,779 | 22,098 |
14:36 | 55,400 | 600 | - 1.07% | 398,061 | 22,059 |
14:35 | 55,400 | 600 | - 1.07% | 397,396 | 22,022 |
14:34 | 55,400 | 600 | - 1.07% | 396,534 | 21,974 |
14:33 | 55,400 | 600 | - 1.07% | 394,864 | 21,882 |
14:32 | 55,300 | 700 | - 1.25% | 390,975 | 21,666 |
14:31 | 55,300 | 700 | - 1.25% | 388,822 | 21,547 |