시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:30 55,300 700 - 1.25% 385,028 21,337
14:29 55,300 700 - 1.25% 384,257 21,295
14:28 55,300 700 - 1.25% 383,278 21,240
14:27 55,350 650 - 1.16% 382,316 21,187
14:26 55,300 700 - 1.25% 381,270 21,129
14:25 55,350 650 - 1.16% 380,702 21,098
14:24 55,300 700 - 1.25% 379,875 21,052
14:23 55,300 700 - 1.25% 379,091 21,009
14:22 55,300 700 - 1.25% 378,112 20,955
14:21 55,300 700 - 1.25% 377,171 20,903