시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	55,300	700	- 1.25%	385,028	21,337
14:29	55,300	700	- 1.25%	384,257	21,295
14:28	55,300	700	- 1.25%	383,278	21,240
14:27	55,350	650	- 1.16%	382,316	21,187
14:26	55,300	700	- 1.25%	381,270	21,129
14:25	55,350	650	- 1.16%	380,702	21,098
14:24	55,300	700	- 1.25%	379,875	21,052
14:23	55,300	700	- 1.25%	379,091	21,009
14:22	55,300	700	- 1.25%	378,112	20,955
14:21	55,300	700	- 1.25%	377,171	20,903