시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:30 | 55,300 | 700 | - 1.25% | 385,028 | 21,337 |
14:29 | 55,300 | 700 | - 1.25% | 384,257 | 21,295 |
14:28 | 55,300 | 700 | - 1.25% | 383,278 | 21,240 |
14:27 | 55,350 | 650 | - 1.16% | 382,316 | 21,187 |
14:26 | 55,300 | 700 | - 1.25% | 381,270 | 21,129 |
14:25 | 55,350 | 650 | - 1.16% | 380,702 | 21,098 |
14:24 | 55,300 | 700 | - 1.25% | 379,875 | 21,052 |
14:23 | 55,300 | 700 | - 1.25% | 379,091 | 21,009 |
14:22 | 55,300 | 700 | - 1.25% | 378,112 | 20,955 |
14:21 | 55,300 | 700 | - 1.25% | 377,171 | 20,903 |