시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	55,300	700	- 1.25%	376,292	20,854
14:19	55,300	700	- 1.25%	375,594	20,815
14:18	55,400	600	- 1.07%	374,347	20,746
14:17	55,400	600	- 1.07%	373,353	20,691
14:16	55,300	700	- 1.25%	372,493	20,644
14:15	55,400	600	- 1.07%	370,958	20,559
14:14	55,300	700	- 1.25%	369,746	20,492
14:13	55,300	700	- 1.25%	367,072	20,344
14:12	55,300	700	- 1.25%	366,254	20,299
14:11	55,300	700	- 1.25%	365,698	20,268