시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,000	0	0.00%	226,258	5,883
15:19	26,000	0	0.00%	215,301	5,599
15:18	26,100	100	+ 0.39%	211,511	5,500
15:17	26,100	100	+ 0.39%	211,465	5,499
15:16	26,050	50	+ 0.19%	210,972	5,486
15:15	26,050	50	+ 0.19%	210,791	5,481
15:14	26,050	50	+ 0.19%	210,699	5,479
15:13	26,050	50	+ 0.19%	210,555	5,475
15:12	26,100	100	+ 0.39%	210,178	5,465
15:11	26,100	100	+ 0.39%	210,013	5,461