시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	26,200	200	+ 0.77%	168,085	4,366
13:43	26,200	200	+ 0.77%	168,084	4,366
13:41	26,200	200	+ 0.77%	167,658	4,355
13:40	26,200	200	+ 0.77%	167,425	4,349
13:39	26,200	200	+ 0.77%	167,423	4,349
13:38	26,200	200	+ 0.77%	167,418	4,349
13:37	26,200	200	+ 0.77%	167,414	4,349
13:35	26,200	200	+ 0.77%	167,314	4,346
13:34	26,250	250	+ 0.96%	167,124	4,341
13:33	26,200	200	+ 0.77%	167,013	4,338