시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	26,250	250	+ 0.96%	166,036	4,312
13:30	26,250	250	+ 0.96%	166,025	4,312
13:29	26,250	250	+ 0.96%	165,871	4,308
13:28	26,225	225	+ 0.87%	165,870	4,308
13:27	26,250	250	+ 0.96%	165,860	4,308
13:26	26,250	250	+ 0.96%	165,833	4,307
13:25	26,250	250	+ 0.96%	165,830	4,307
13:24	26,250	250	+ 0.96%	164,785	4,280
13:23	26,300	300	+ 1.15%	162,785	4,227
13:22	26,300	300	+ 1.15%	162,733	4,226