시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:21 | 26,300 | 300 | + 1.15% | 162,230 | 4,212 |
13:20 | 26,300 | 300 | + 1.15% | 162,149 | 4,210 |
13:19 | 26,200 | 200 | + 0.77% | 162,089 | 4,209 |
13:18 | 26,200 | 200 | + 0.77% | 162,027 | 4,207 |
13:17 | 26,300 | 300 | + 1.15% | 160,066 | 4,156 |
13:16 | 26,300 | 300 | + 1.15% | 159,933 | 4,152 |
13:15 | 26,350 | 350 | + 1.35% | 159,513 | 4,141 |
13:14 | 26,300 | 300 | + 1.15% | 159,500 | 4,141 |
13:13 | 26,300 | 300 | + 1.15% | 159,064 | 4,129 |
13:12 | 26,300 | 300 | + 1.15% | 158,639 | 4,118 |