시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	26,300	300	+ 1.15%	162,230	4,212
13:20	26,300	300	+ 1.15%	162,149	4,210
13:19	26,200	200	+ 0.77%	162,089	4,209
13:18	26,200	200	+ 0.77%	162,027	4,207
13:17	26,300	300	+ 1.15%	160,066	4,156
13:16	26,300	300	+ 1.15%	159,933	4,152
13:15	26,350	350	+ 1.35%	159,513	4,141
13:14	26,300	300	+ 1.15%	159,500	4,141
13:13	26,300	300	+ 1.15%	159,064	4,129
13:12	26,300	300	+ 1.15%	158,639	4,118