시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	26,300	300	+ 1.15%	158,635	4,118
13:10	26,300	300	+ 1.15%	158,357	4,111
13:09	26,300	300	+ 1.15%	158,273	4,109
13:08	26,300	300	+ 1.15%	158,223	4,107
13:07	26,400	400	+ 1.54%	158,195	4,107
13:06	26,200	200	+ 0.77%	157,177	4,080
13:05	26,150	150	+ 0.58%	153,440	3,981
13:04	26,150	150	+ 0.58%	153,380	3,980
13:03	26,200	200	+ 0.77%	152,543	3,958
13:02	26,200	200	+ 0.77%	152,443	3,955