시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:11 | 26,300 | 300 | + 1.15% | 158,635 | 4,118 |
13:10 | 26,300 | 300 | + 1.15% | 158,357 | 4,111 |
13:09 | 26,300 | 300 | + 1.15% | 158,273 | 4,109 |
13:08 | 26,300 | 300 | + 1.15% | 158,223 | 4,107 |
13:07 | 26,400 | 400 | + 1.54% | 158,195 | 4,107 |
13:06 | 26,200 | 200 | + 0.77% | 157,177 | 4,080 |
13:05 | 26,150 | 150 | + 0.58% | 153,440 | 3,981 |
13:04 | 26,150 | 150 | + 0.58% | 153,380 | 3,980 |
13:03 | 26,200 | 200 | + 0.77% | 152,543 | 3,958 |
13:02 | 26,200 | 200 | + 0.77% | 152,443 | 3,955 |