시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	26,200	200	+ 0.77%	152,441	3,955
13:00	26,250	250	+ 0.96%	152,423	3,955
12:59	26,150	150	+ 0.58%	152,422	3,955
12:58	26,250	250	+ 0.96%	152,190	3,949
12:57	26,200	200	+ 0.77%	152,063	3,945
12:54	26,200	200	+ 0.77%	151,950	3,942
12:53	26,150	150	+ 0.58%	151,184	3,922
12:52	26,175	175	+ 0.67%	151,007	3,918
12:51	26,150	150	+ 0.58%	151,003	3,918
12:50	26,150	150	+ 0.58%	150,892	3,915