시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	26,150	150	+ 0.58%	150,891	3,915
12:47	26,150	150	+ 0.58%	150,879	3,914
12:46	26,150	150	+ 0.58%	150,859	3,914
12:45	26,150	150	+ 0.58%	150,825	3,913
12:44	26,150	150	+ 0.58%	150,822	3,913
12:43	26,200	200	+ 0.77%	150,756	3,911
12:39	26,150	150	+ 0.58%	150,731	3,911
12:38	26,200	200	+ 0.77%	150,628	3,908
12:36	26,250	250	+ 0.96%	150,030	3,892
12:35	26,200	200	+ 0.77%	150,024	3,892