시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:34 | 26,250 | 250 | + 0.96% | 149,953 | 3,890 |
12:33 | 26,250 | 250 | + 0.96% | 149,055 | 3,867 |
12:32 | 26,250 | 250 | + 0.96% | 148,953 | 3,864 |
12:31 | 26,100 | 100 | + 0.39% | 147,820 | 3,834 |
12:30 | 26,150 | 150 | + 0.58% | 147,658 | 3,830 |
12:29 | 26,150 | 150 | + 0.58% | 147,574 | 3,828 |
12:28 | 26,200 | 200 | + 0.77% | 147,472 | 3,825 |
12:27 | 26,150 | 150 | + 0.58% | 147,426 | 3,824 |
12:26 | 26,200 | 200 | + 0.77% | 147,239 | 3,819 |
12:25 | 26,200 | 200 | + 0.77% | 147,232 | 3,819 |