시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	26,250	250	+ 0.96%	149,953	3,890
12:33	26,250	250	+ 0.96%	149,055	3,867
12:32	26,250	250	+ 0.96%	148,953	3,864
12:31	26,100	100	+ 0.39%	147,820	3,834
12:30	26,150	150	+ 0.58%	147,658	3,830
12:29	26,150	150	+ 0.58%	147,574	3,828
12:28	26,200	200	+ 0.77%	147,472	3,825
12:27	26,150	150	+ 0.58%	147,426	3,824
12:26	26,200	200	+ 0.77%	147,239	3,819
12:25	26,200	200	+ 0.77%	147,232	3,819