시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	26,150	150	+ 0.58%	147,203	3,818
12:23	26,150	150	+ 0.58%	146,622	3,803
12:22	26,150	150	+ 0.58%	145,877	3,783
12:21	26,200	200	+ 0.77%	145,752	3,780
12:20	26,200	200	+ 0.77%	145,672	3,778
12:19	26,150	150	+ 0.58%	145,622	3,777
12:18	26,100	100	+ 0.39%	145,621	3,777
12:17	26,100	100	+ 0.39%	145,604	3,776
12:16	26,150	150	+ 0.58%	145,556	3,775
12:15	26,150	150	+ 0.58%	145,482	3,773