시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:24 | 26,150 | 150 | + 0.58% | 147,203 | 3,818 |
12:23 | 26,150 | 150 | + 0.58% | 146,622 | 3,803 |
12:22 | 26,150 | 150 | + 0.58% | 145,877 | 3,783 |
12:21 | 26,200 | 200 | + 0.77% | 145,752 | 3,780 |
12:20 | 26,200 | 200 | + 0.77% | 145,672 | 3,778 |
12:19 | 26,150 | 150 | + 0.58% | 145,622 | 3,777 |
12:18 | 26,100 | 100 | + 0.39% | 145,621 | 3,777 |
12:17 | 26,100 | 100 | + 0.39% | 145,604 | 3,776 |
12:16 | 26,150 | 150 | + 0.58% | 145,556 | 3,775 |
12:15 | 26,150 | 150 | + 0.58% | 145,482 | 3,773 |