시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	26,150	150	+ 0.58%	145,304	3,768
12:13	26,150	150	+ 0.58%	144,954	3,759
12:12	26,150	150	+ 0.58%	144,941	3,759
12:11	26,200	200	+ 0.77%	144,935	3,759
12:10	26,200	200	+ 0.77%	144,630	3,751
12:09	26,200	200	+ 0.77%	144,575	3,749
12:08	26,250	250	+ 0.96%	144,525	3,748
12:07	26,200	200	+ 0.77%	144,513	3,748
12:06	26,200	200	+ 0.77%	144,508	3,748
12:05	26,200	200	+ 0.77%	144,454	3,746