시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	26,250	250	+ 0.96%	144,444	3,746
12:02	26,250	250	+ 0.96%	144,426	3,745
12:01	26,250	250	+ 0.96%	144,424	3,745
12:00	26,200	200	+ 0.77%	144,416	3,745
11:58	26,200	200	+ 0.77%	144,360	3,744
11:57	26,200	200	+ 0.77%	144,305	3,742
11:56	26,250	250	+ 0.96%	143,775	3,728
11:55	26,200	200	+ 0.77%	143,608	3,724
11:54	26,200	200	+ 0.77%	143,576	3,723
11:53	26,250	250	+ 0.96%	143,409	3,719