시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:10 | 26,100 | 100 | + 0.39% | 208,435 | 5,420 |
15:09 | 26,150 | 150 | + 0.58% | 207,789 | 5,403 |
15:08 | 26,100 | 100 | + 0.39% | 207,440 | 5,394 |
15:07 | 26,100 | 100 | + 0.39% | 206,223 | 5,362 |
15:06 | 26,150 | 150 | + 0.58% | 205,872 | 5,353 |
15:05 | 26,150 | 150 | + 0.58% | 205,602 | 5,346 |
15:04 | 26,200 | 200 | + 0.77% | 205,313 | 5,338 |
15:03 | 26,200 | 200 | + 0.77% | 204,818 | 5,325 |
15:02 | 26,200 | 200 | + 0.77% | 204,129 | 5,307 |
15:01 | 26,200 | 200 | + 0.77% | 202,851 | 5,274 |