시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	26,100	100	+ 0.39%	208,435	5,420
15:09	26,150	150	+ 0.58%	207,789	5,403
15:08	26,100	100	+ 0.39%	207,440	5,394
15:07	26,100	100	+ 0.39%	206,223	5,362
15:06	26,150	150	+ 0.58%	205,872	5,353
15:05	26,150	150	+ 0.58%	205,602	5,346
15:04	26,200	200	+ 0.77%	205,313	5,338
15:03	26,200	200	+ 0.77%	204,818	5,325
15:02	26,200	200	+ 0.77%	204,129	5,307
15:01	26,200	200	+ 0.77%	202,851	5,274