시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:10 26,100 100 + 0.39% 208,435 5,420
15:09 26,150 150 + 0.58% 207,789 5,403
15:08 26,100 100 + 0.39% 207,440 5,394
15:07 26,100 100 + 0.39% 206,223 5,362
15:06 26,150 150 + 0.58% 205,872 5,353
15:05 26,150 150 + 0.58% 205,602 5,346
15:04 26,200 200 + 0.77% 205,313 5,338
15:03 26,200 200 + 0.77% 204,818 5,325
15:02 26,200 200 + 0.77% 204,129 5,307
15:01 26,200 200 + 0.77% 202,851 5,274