시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	26,250	250	+ 0.96%	143,339	3,717
11:51	26,300	300	+ 1.15%	143,332	3,717
11:50	26,200	200	+ 0.77%	142,857	3,704
11:49	26,250	250	+ 0.96%	142,251	3,688
11:48	26,250	250	+ 0.96%	142,164	3,686
11:47	26,200	200	+ 0.77%	142,158	3,686
11:45	26,200	200	+ 0.77%	142,151	3,686
11:44	26,250	250	+ 0.96%	142,138	3,685
11:43	26,200	200	+ 0.77%	142,135	3,685
11:42	26,250	250	+ 0.96%	142,132	3,685