시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	26,250	250	+ 0.96%	142,129	3,685
11:40	26,200	200	+ 0.77%	142,089	3,684
11:39	26,150	150	+ 0.58%	141,870	3,678
11:38	26,150	150	+ 0.58%	141,859	3,678
11:37	26,150	150	+ 0.58%	141,756	3,675
11:36	26,200	200	+ 0.77%	141,733	3,675
11:35	26,200	200	+ 0.77%	141,609	3,672
11:34	26,200	200	+ 0.77%	141,509	3,669
11:33	26,200	200	+ 0.77%	140,355	3,639
11:32	26,250	250	+ 0.96%	139,831	3,625