시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	26,250	250	+ 0.96%	139,811	3,624
11:30	26,250	250	+ 0.96%	139,801	3,624
11:29	26,300	300	+ 1.15%	139,709	3,622
11:28	26,300	300	+ 1.15%	139,645	3,620
11:27	26,300	300	+ 1.15%	139,430	3,614
11:26	26,350	350	+ 1.35%	138,896	3,600
11:25	26,250	250	+ 0.96%	138,171	3,581
11:24	26,300	300	+ 1.15%	137,450	3,562
11:23	26,350	350	+ 1.35%	136,812	3,546
11:22	26,350	350	+ 1.35%	136,602	3,540