시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	26,350	350	+ 1.35%	136,240	3,531
11:20	26,250	250	+ 0.96%	135,719	3,517
11:19	26,300	300	+ 1.15%	134,623	3,488
11:18	26,100	100	+ 0.39%	131,266	3,400
11:17	26,150	150	+ 0.58%	127,198	3,294
11:16	26,150	150	+ 0.58%	126,151	3,267
11:15	26,125	125	+ 0.48%	125,796	3,257
11:14	26,200	200	+ 0.77%	125,423	3,248
11:13	26,150	150	+ 0.58%	125,268	3,244
11:12	26,150	150	+ 0.58%	124,878	3,233