시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	26,200	200	+ 0.77%	124,074	3,212
11:10	26,150	150	+ 0.58%	122,096	3,161
11:09	26,150	150	+ 0.58%	121,075	3,134
11:07	25,750	250	- 0.96%	113,621	2,940
11:06	25,800	200	- 0.77%	113,333	2,932
11:05	25,850	150	- 0.58%	113,251	2,930
11:04	25,850	150	- 0.58%	112,708	2,916
11:03	25,800	200	- 0.77%	112,707	2,916
11:02	25,800	200	- 0.77%	112,657	2,915
11:01	25,750	250	- 0.96%	112,406	2,909