시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	25,800	200	- 0.77%	111,868	2,895
10:59	25,800	200	- 0.77%	109,635	2,837
10:58	25,800	200	- 0.77%	109,586	2,836
10:57	25,750	250	- 0.96%	108,824	2,816
10:56	25,725	275	- 1.06%	108,462	2,807
10:55	25,750	250	- 0.96%	108,264	2,802
10:54	25,800	200	- 0.77%	108,244	2,801
10:53	25,750	250	- 0.96%	107,269	2,776
10:52	25,750	250	- 0.96%	107,160	2,773
10:51	25,700	300	- 1.15%	107,000	2,769