시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	25,750	250	- 0.96%	105,849	2,740
10:49	25,700	300	- 1.15%	105,819	2,739
10:48	25,750	250	- 0.96%	102,852	2,662
10:47	25,800	200	- 0.77%	102,254	2,647
10:46	25,700	300	- 1.15%	102,134	2,644
10:45	25,700	300	- 1.15%	100,650	2,606
10:44	25,700	300	- 1.15%	100,089	2,591
10:43	25,650	350	- 1.35%	99,760	2,583
10:42	25,700	300	- 1.15%	99,458	2,575
10:41	25,750	250	- 0.96%	97,587	2,527