시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	25,700	300	- 1.15%	97,544	2,526
10:39	25,750	250	- 0.96%	96,739	2,505
10:38	25,750	250	- 0.96%	95,921	2,484
10:37	25,750	250	- 0.96%	95,710	2,479
10:36	25,700	300	- 1.15%	95,382	2,470
10:35	25,800	200	- 0.77%	93,945	2,433
10:34	25,800	200	- 0.77%	93,931	2,433
10:33	25,775	225	- 0.87%	93,755	2,429
10:32	25,800	200	- 0.77%	93,545	2,423
10:31	25,800	200	- 0.77%	93,504	2,422