시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	25,800	200	- 0.77%	92,731	2,402
10:29	25,750	250	- 0.96%	91,690	2,375
10:28	25,700	300	- 1.15%	91,355	2,367
10:27	25,650	350	- 1.35%	90,708	2,350
10:26	25,650	350	- 1.35%	89,941	2,330
10:25	25,700	300	- 1.15%	88,933	2,305
10:24	25,750	250	- 0.96%	86,782	2,249
10:23	25,750	250	- 0.96%	86,682	2,247
10:22	25,800	200	- 0.77%	86,410	2,240
10:21	25,800	200	- 0.77%	86,096	2,232