시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	25,650	350	- 1.35%	82,940	2,150
10:19	25,650	350	- 1.35%	81,727	2,119
10:18	25,700	300	- 1.15%	73,130	1,899
10:17	25,750	250	- 0.96%	72,748	1,889
10:16	25,800	200	- 0.77%	72,111	1,872
10:15	25,800	200	- 0.77%	70,046	1,819
10:14	25,750	250	- 0.96%	69,286	1,800
10:13	25,750	250	- 0.96%	68,538	1,780
10:12	25,850	150	- 0.58%	59,655	1,551
10:11	25,850	150	- 0.58%	58,549	1,523