시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	26,200	200	+ 0.77%	202,248	5,258
14:59	26,200	200	+ 0.77%	201,826	5,247
14:58	26,200	200	+ 0.77%	201,401	5,236
14:57	26,200	200	+ 0.77%	201,020	5,226
14:56	26,150	150	+ 0.58%	200,538	5,213
14:55	26,150	150	+ 0.58%	200,070	5,201
14:54	26,200	200	+ 0.77%	199,686	5,191
14:53	26,150	150	+ 0.58%	199,042	5,174
14:52	26,150	150	+ 0.58%	198,546	5,161
14:51	26,150	150	+ 0.58%	198,174	5,151