시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:00 26,200 200 + 0.77% 202,248 5,258
14:59 26,200 200 + 0.77% 201,826 5,247
14:58 26,200 200 + 0.77% 201,401 5,236
14:57 26,200 200 + 0.77% 201,020 5,226
14:56 26,150 150 + 0.58% 200,538 5,213
14:55 26,150 150 + 0.58% 200,070 5,201
14:54 26,200 200 + 0.77% 199,686 5,191
14:53 26,150 150 + 0.58% 199,042 5,174
14:52 26,150 150 + 0.58% 198,546 5,161
14:51 26,150 150 + 0.58% 198,174 5,151