시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:00 | 26,200 | 200 | + 0.77% | 202,248 | 5,258 |
14:59 | 26,200 | 200 | + 0.77% | 201,826 | 5,247 |
14:58 | 26,200 | 200 | + 0.77% | 201,401 | 5,236 |
14:57 | 26,200 | 200 | + 0.77% | 201,020 | 5,226 |
14:56 | 26,150 | 150 | + 0.58% | 200,538 | 5,213 |
14:55 | 26,150 | 150 | + 0.58% | 200,070 | 5,201 |
14:54 | 26,200 | 200 | + 0.77% | 199,686 | 5,191 |
14:53 | 26,150 | 150 | + 0.58% | 199,042 | 5,174 |
14:52 | 26,150 | 150 | + 0.58% | 198,546 | 5,161 |
14:51 | 26,150 | 150 | + 0.58% | 198,174 | 5,151 |