시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	25,900	100	- 0.39%	57,936	1,507
10:09	25,900	100	- 0.39%	57,917	1,506
10:08	25,900	100	- 0.39%	57,676	1,500
10:07	25,900	100	- 0.39%	57,590	1,498
10:06	25,900	100	- 0.39%	57,570	1,497
10:05	25,800	200	- 0.77%	55,570	1,446
10:04	25,850	150	- 0.58%	55,143	1,435
10:03	25,850	150	- 0.58%	54,937	1,429
10:02	25,900	100	- 0.39%	51,795	1,348
10:01	25,900	100	- 0.39%	51,721	1,346