시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	25,850	150	- 0.58%	50,845	1,324
09:59	25,850	150	- 0.58%	47,490	1,237
09:58	25,950	50	- 0.19%	46,210	1,204
09:57	25,950	50	- 0.19%	46,119	1,201
09:56	25,900	100	- 0.39%	46,044	1,199
09:55	25,950	50	- 0.19%	45,641	1,189
09:54	25,950	50	- 0.19%	45,595	1,188
09:53	25,900	100	- 0.39%	45,537	1,186
09:52	25,900	100	- 0.39%	44,594	1,162
09:51	25,950	50	- 0.19%	44,451	1,158