시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	25,950	50	- 0.19%	44,147	1,150
09:49	25,950	50	- 0.19%	43,947	1,145
09:48	25,950	50	- 0.19%	43,536	1,134
09:47	25,900	100	- 0.39%	41,950	1,093
09:46	25,900	100	- 0.39%	41,412	1,079
09:45	25,950	50	- 0.19%	41,329	1,077
09:44	25,900	100	- 0.39%	40,643	1,059
09:43	25,950	50	- 0.19%	39,990	1,042
09:42	25,950	50	- 0.19%	39,747	1,036
09:41	25,950	50	- 0.19%	39,159	1,021