시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:50 | 25,950 | 50 | - 0.19% | 44,147 | 1,150 |
09:49 | 25,950 | 50 | - 0.19% | 43,947 | 1,145 |
09:48 | 25,950 | 50 | - 0.19% | 43,536 | 1,134 |
09:47 | 25,900 | 100 | - 0.39% | 41,950 | 1,093 |
09:46 | 25,900 | 100 | - 0.39% | 41,412 | 1,079 |
09:45 | 25,950 | 50 | - 0.19% | 41,329 | 1,077 |
09:44 | 25,900 | 100 | - 0.39% | 40,643 | 1,059 |
09:43 | 25,950 | 50 | - 0.19% | 39,990 | 1,042 |
09:42 | 25,950 | 50 | - 0.19% | 39,747 | 1,036 |
09:41 | 25,950 | 50 | - 0.19% | 39,159 | 1,021 |