시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	25,950	50	- 0.19%	38,729	1,010
09:39	25,900	100	- 0.39%	37,445	976
09:38	25,950	50	- 0.19%	35,021	914
09:37	26,000	0	0.00%	31,996	835
09:36	26,000	0	0.00%	31,681	827
09:35	26,050	50	+ 0.19%	31,341	818
09:34	26,050	50	+ 0.19%	31,248	816
09:33	26,050	50	+ 0.19%	30,652	800
09:32	26,050	50	+ 0.19%	30,553	798
09:31	26,000	0	0.00%	30,421	794