시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	26,000	0	0.00%	30,010	784
09:29	26,000	0	0.00%	29,104	760
09:28	26,100	100	+ 0.39%	26,993	705
09:27	26,050	50	+ 0.19%	25,719	672
09:26	26,050	50	+ 0.19%	24,291	635
09:25	26,050	50	+ 0.19%	23,728	620
09:24	26,050	50	+ 0.19%	23,457	613
09:23	26,150	150	+ 0.58%	21,986	575
09:22	26,200	200	+ 0.77%	21,876	572
09:21	26,200	200	+ 0.77%	20,530	537