시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:30 | 26,000 | 0 | 0.00% | 30,010 | 784 |
09:29 | 26,000 | 0 | 0.00% | 29,104 | 760 |
09:28 | 26,100 | 100 | + 0.39% | 26,993 | 705 |
09:27 | 26,050 | 50 | + 0.19% | 25,719 | 672 |
09:26 | 26,050 | 50 | + 0.19% | 24,291 | 635 |
09:25 | 26,050 | 50 | + 0.19% | 23,728 | 620 |
09:24 | 26,050 | 50 | + 0.19% | 23,457 | 613 |
09:23 | 26,150 | 150 | + 0.58% | 21,986 | 575 |
09:22 | 26,200 | 200 | + 0.77% | 21,876 | 572 |
09:21 | 26,200 | 200 | + 0.77% | 20,530 | 537 |