시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:20 | 26,200 | 200 | + 0.77% | 20,036 | 524 |
09:19 | 26,250 | 250 | + 0.96% | 19,733 | 516 |
09:18 | 26,250 | 250 | + 0.96% | 19,477 | 509 |
09:17 | 26,250 | 250 | + 0.96% | 18,888 | 494 |
09:16 | 26,300 | 300 | + 1.15% | 17,325 | 452 |
09:15 | 26,300 | 300 | + 1.15% | 16,130 | 421 |
09:14 | 26,200 | 200 | + 0.77% | 15,475 | 404 |
09:13 | 26,100 | 100 | + 0.39% | 14,560 | 380 |
09:12 | 26,150 | 150 | + 0.58% | 14,001 | 365 |
09:11 | 26,200 | 200 | + 0.77% | 13,614 | 355 |