시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	26,200	200	+ 0.77%	20,036	524
09:19	26,250	250	+ 0.96%	19,733	516
09:18	26,250	250	+ 0.96%	19,477	509
09:17	26,250	250	+ 0.96%	18,888	494
09:16	26,300	300	+ 1.15%	17,325	452
09:15	26,300	300	+ 1.15%	16,130	421
09:14	26,200	200	+ 0.77%	15,475	404
09:13	26,100	100	+ 0.39%	14,560	380
09:12	26,150	150	+ 0.58%	14,001	365
09:11	26,200	200	+ 0.77%	13,614	355