시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	26,200	200	+ 0.77%	12,082	315
09:09	26,200	200	+ 0.77%	11,647	304
09:08	26,200	200	+ 0.77%	11,004	287
09:07	26,250	250	+ 0.96%	10,549	275
09:06	26,250	250	+ 0.96%	9,991	260
09:05	26,200	200	+ 0.77%	9,644	251
09:04	26,150	150	+ 0.58%	9,068	236
09:03	26,150	150	+ 0.58%	8,090	210
09:02	26,050	50	+ 0.19%	6,666	173
09:01	26,100	100	+ 0.39%	5,795	150