시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:50 26,150 150 + 0.58% 197,585 5,136
14:49 26,150 150 + 0.58% 197,259 5,127
14:48 26,150 150 + 0.58% 196,770 5,115
14:47 26,100 100 + 0.39% 196,523 5,108
14:46 26,100 100 + 0.39% 196,368 5,104
14:45 26,100 100 + 0.39% 194,640 5,059
14:44 26,050 50 + 0.19% 194,411 5,053
14:43 26,000 0 0.00% 193,957 5,041
14:42 26,050 50 + 0.19% 193,208 5,022
14:41 26,050 50 + 0.19% 191,650 4,981