시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:50 | 26,150 | 150 | + 0.58% | 197,585 | 5,136 |
14:49 | 26,150 | 150 | + 0.58% | 197,259 | 5,127 |
14:48 | 26,150 | 150 | + 0.58% | 196,770 | 5,115 |
14:47 | 26,100 | 100 | + 0.39% | 196,523 | 5,108 |
14:46 | 26,100 | 100 | + 0.39% | 196,368 | 5,104 |
14:45 | 26,100 | 100 | + 0.39% | 194,640 | 5,059 |
14:44 | 26,050 | 50 | + 0.19% | 194,411 | 5,053 |
14:43 | 26,000 | 0 | 0.00% | 193,957 | 5,041 |
14:42 | 26,050 | 50 | + 0.19% | 193,208 | 5,022 |
14:41 | 26,050 | 50 | + 0.19% | 191,650 | 4,981 |