시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	26,150	150	+ 0.58%	197,585	5,136
14:49	26,150	150	+ 0.58%	197,259	5,127
14:48	26,150	150	+ 0.58%	196,770	5,115
14:47	26,100	100	+ 0.39%	196,523	5,108
14:46	26,100	100	+ 0.39%	196,368	5,104
14:45	26,100	100	+ 0.39%	194,640	5,059
14:44	26,050	50	+ 0.19%	194,411	5,053
14:43	26,000	0	0.00%	193,957	5,041
14:42	26,050	50	+ 0.19%	193,208	5,022
14:41	26,050	50	+ 0.19%	191,650	4,981