시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:40 | 26,050 | 50 | + 0.19% | 188,625 | 4,902 |
14:39 | 26,100 | 100 | + 0.39% | 188,034 | 4,887 |
14:38 | 26,100 | 100 | + 0.39% | 187,839 | 4,882 |
14:37 | 26,100 | 100 | + 0.39% | 187,802 | 4,881 |
14:36 | 26,100 | 100 | + 0.39% | 187,147 | 4,864 |
14:35 | 26,100 | 100 | + 0.39% | 187,094 | 4,862 |
14:34 | 26,100 | 100 | + 0.39% | 186,897 | 4,857 |
14:33 | 26,100 | 100 | + 0.39% | 186,754 | 4,854 |
14:32 | 26,100 | 100 | + 0.39% | 186,684 | 4,852 |
14:31 | 26,100 | 100 | + 0.39% | 186,537 | 4,848 |