시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:40 26,050 50 + 0.19% 188,625 4,902
14:39 26,100 100 + 0.39% 188,034 4,887
14:38 26,100 100 + 0.39% 187,839 4,882
14:37 26,100 100 + 0.39% 187,802 4,881
14:36 26,100 100 + 0.39% 187,147 4,864
14:35 26,100 100 + 0.39% 187,094 4,862
14:34 26,100 100 + 0.39% 186,897 4,857
14:33 26,100 100 + 0.39% 186,754 4,854
14:32 26,100 100 + 0.39% 186,684 4,852
14:31 26,100 100 + 0.39% 186,537 4,848