시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	26,050	50	+ 0.19%	188,625	4,902
14:39	26,100	100	+ 0.39%	188,034	4,887
14:38	26,100	100	+ 0.39%	187,839	4,882
14:37	26,100	100	+ 0.39%	187,802	4,881
14:36	26,100	100	+ 0.39%	187,147	4,864
14:35	26,100	100	+ 0.39%	187,094	4,862
14:34	26,100	100	+ 0.39%	186,897	4,857
14:33	26,100	100	+ 0.39%	186,754	4,854
14:32	26,100	100	+ 0.39%	186,684	4,852
14:31	26,100	100	+ 0.39%	186,537	4,848