시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:30 | 26,100 | 100 | + 0.39% | 186,296 | 4,842 |
14:29 | 26,050 | 50 | + 0.19% | 185,701 | 4,826 |
14:28 | 26,050 | 50 | + 0.19% | 185,318 | 4,816 |
14:27 | 26,050 | 50 | + 0.19% | 184,917 | 4,806 |
14:26 | 26,050 | 50 | + 0.19% | 184,822 | 4,803 |
14:25 | 26,050 | 50 | + 0.19% | 184,600 | 4,797 |
14:24 | 26,100 | 100 | + 0.39% | 183,024 | 4,756 |
14:23 | 26,100 | 100 | + 0.39% | 181,689 | 4,722 |
14:22 | 26,050 | 50 | + 0.19% | 181,681 | 4,721 |
14:21 | 26,050 | 50 | + 0.19% | 180,828 | 4,699 |