시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:30 26,100 100 + 0.39% 186,296 4,842
14:29 26,050 50 + 0.19% 185,701 4,826
14:28 26,050 50 + 0.19% 185,318 4,816
14:27 26,050 50 + 0.19% 184,917 4,806
14:26 26,050 50 + 0.19% 184,822 4,803
14:25 26,050 50 + 0.19% 184,600 4,797
14:24 26,100 100 + 0.39% 183,024 4,756
14:23 26,100 100 + 0.39% 181,689 4,722
14:22 26,050 50 + 0.19% 181,681 4,721
14:21 26,050 50 + 0.19% 180,828 4,699