시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	26,100	100	+ 0.39%	186,296	4,842
14:29	26,050	50	+ 0.19%	185,701	4,826
14:28	26,050	50	+ 0.19%	185,318	4,816
14:27	26,050	50	+ 0.19%	184,917	4,806
14:26	26,050	50	+ 0.19%	184,822	4,803
14:25	26,050	50	+ 0.19%	184,600	4,797
14:24	26,100	100	+ 0.39%	183,024	4,756
14:23	26,100	100	+ 0.39%	181,689	4,722
14:22	26,050	50	+ 0.19%	181,681	4,721
14:21	26,050	50	+ 0.19%	180,828	4,699