시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	26,150	150	+ 0.58%	177,543	4,613
14:18	26,150	150	+ 0.58%	177,503	4,612
14:17	26,150	150	+ 0.58%	177,387	4,609
14:16	26,150	150	+ 0.58%	177,162	4,603
14:15	26,200	200	+ 0.77%	177,062	4,601
14:14	26,200	200	+ 0.77%	177,061	4,601
14:13	26,150	150	+ 0.58%	176,941	4,598
14:12	26,150	150	+ 0.58%	176,091	4,575
14:11	26,150	150	+ 0.58%	176,085	4,575
14:10	26,150	150	+ 0.58%	176,081	4,575