시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:19 | 26,150 | 150 | + 0.58% | 177,543 | 4,613 |
14:18 | 26,150 | 150 | + 0.58% | 177,503 | 4,612 |
14:17 | 26,150 | 150 | + 0.58% | 177,387 | 4,609 |
14:16 | 26,150 | 150 | + 0.58% | 177,162 | 4,603 |
14:15 | 26,200 | 200 | + 0.77% | 177,062 | 4,601 |
14:14 | 26,200 | 200 | + 0.77% | 177,061 | 4,601 |
14:13 | 26,150 | 150 | + 0.58% | 176,941 | 4,598 |
14:12 | 26,150 | 150 | + 0.58% | 176,091 | 4,575 |
14:11 | 26,150 | 150 | + 0.58% | 176,085 | 4,575 |
14:10 | 26,150 | 150 | + 0.58% | 176,081 | 4,575 |