시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	26,150	150	+ 0.58%	175,739	4,566
14:07	26,200	200	+ 0.77%	175,704	4,565
14:06	26,150	150	+ 0.58%	175,702	4,565
14:05	26,150	150	+ 0.58%	175,530	4,561
14:04	26,150	150	+ 0.58%	175,489	4,560
14:03	26,150	150	+ 0.58%	175,216	4,553
14:02	26,100	100	+ 0.39%	175,203	4,552
14:01	26,150	150	+ 0.58%	174,265	4,528
14:00	26,150	150	+ 0.58%	170,864	4,439
13:59	26,200	200	+ 0.77%	170,121	4,419