시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:09 26,150 150 + 0.58% 175,739 4,566
14:07 26,200 200 + 0.77% 175,704 4,565
14:06 26,150 150 + 0.58% 175,702 4,565
14:05 26,150 150 + 0.58% 175,530 4,561
14:04 26,150 150 + 0.58% 175,489 4,560
14:03 26,150 150 + 0.58% 175,216 4,553
14:02 26,100 100 + 0.39% 175,203 4,552
14:01 26,150 150 + 0.58% 174,265 4,528
14:00 26,150 150 + 0.58% 170,864 4,439
13:59 26,200 200 + 0.77% 170,121 4,419