시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:09 | 26,150 | 150 | + 0.58% | 175,739 | 4,566 |
14:07 | 26,200 | 200 | + 0.77% | 175,704 | 4,565 |
14:06 | 26,150 | 150 | + 0.58% | 175,702 | 4,565 |
14:05 | 26,150 | 150 | + 0.58% | 175,530 | 4,561 |
14:04 | 26,150 | 150 | + 0.58% | 175,489 | 4,560 |
14:03 | 26,150 | 150 | + 0.58% | 175,216 | 4,553 |
14:02 | 26,100 | 100 | + 0.39% | 175,203 | 4,552 |
14:01 | 26,150 | 150 | + 0.58% | 174,265 | 4,528 |
14:00 | 26,150 | 150 | + 0.58% | 170,864 | 4,439 |
13:59 | 26,200 | 200 | + 0.77% | 170,121 | 4,419 |