시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,995	10	- 0.25%	732,225	2,935
15:19	4,005	0	0.00%	680,366	2,728
15:18	4,000	5	- 0.13%	679,718	2,725
15:17	4,000	5	- 0.13%	676,128	2,711
15:16	4,000	5	- 0.13%	674,725	2,705
15:15	4,005	0	0.00%	666,455	2,672
15:14	4,005	0	0.00%	662,892	2,658
15:13	4,005	0	0.00%	662,499	2,656
15:12	4,005	0	0.00%	659,636	2,645
15:11	4,000	5	- 0.13%	659,620	2,645