시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 3,995 | 10 | - 0.25% | 732,225 | 2,935 |
15:19 | 4,005 | 0 | 0.00% | 680,366 | 2,728 |
15:18 | 4,000 | 5 | - 0.13% | 679,718 | 2,725 |
15:17 | 4,000 | 5 | - 0.13% | 676,128 | 2,711 |
15:16 | 4,000 | 5 | - 0.13% | 674,725 | 2,705 |
15:15 | 4,005 | 0 | 0.00% | 666,455 | 2,672 |
15:14 | 4,005 | 0 | 0.00% | 662,892 | 2,658 |
15:13 | 4,005 | 0 | 0.00% | 662,499 | 2,656 |
15:12 | 4,005 | 0 | 0.00% | 659,636 | 2,645 |
15:11 | 4,000 | 5 | - 0.13% | 659,620 | 2,645 |