시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
13:50 4,005 0 0.00% 540,454 2,168
13:49 4,005 0 0.00% 540,017 2,166
13:48 4,010 5 + 0.13% 539,740 2,165
13:47 4,010 5 + 0.13% 539,346 2,163
13:46 4,010 5 + 0.13% 536,306 2,151
13:45 4,010 5 + 0.13% 533,443 2,140
13:44 4,005 0 0.00% 531,259 2,131
13:43 4,005 0 0.00% 529,658 2,125
13:42 4,000 5 - 0.13% 528,640 2,121
13:41 4,000 5 - 0.13% 528,550 2,120