시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,005	0	0.00%	540,454	2,168
13:49	4,005	0	0.00%	540,017	2,166
13:48	4,010	5	+ 0.13%	539,740	2,165
13:47	4,010	5	+ 0.13%	539,346	2,163
13:46	4,010	5	+ 0.13%	536,306	2,151
13:45	4,010	5	+ 0.13%	533,443	2,140
13:44	4,005	0	0.00%	531,259	2,131
13:43	4,005	0	0.00%	529,658	2,125
13:42	4,000	5	- 0.13%	528,640	2,121
13:41	4,000	5	- 0.13%	528,550	2,120