시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:50 | 4,005 | 0 | 0.00% | 540,454 | 2,168 |
13:49 | 4,005 | 0 | 0.00% | 540,017 | 2,166 |
13:48 | 4,010 | 5 | + 0.13% | 539,740 | 2,165 |
13:47 | 4,010 | 5 | + 0.13% | 539,346 | 2,163 |
13:46 | 4,010 | 5 | + 0.13% | 536,306 | 2,151 |
13:45 | 4,010 | 5 | + 0.13% | 533,443 | 2,140 |
13:44 | 4,005 | 0 | 0.00% | 531,259 | 2,131 |
13:43 | 4,005 | 0 | 0.00% | 529,658 | 2,125 |
13:42 | 4,000 | 5 | - 0.13% | 528,640 | 2,121 |
13:41 | 4,000 | 5 | - 0.13% | 528,550 | 2,120 |