시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,000	5	- 0.13%	526,044	2,110
13:39	4,000	5	- 0.13%	524,871	2,105
13:38	4,000	5	- 0.13%	524,072	2,102
13:37	4,000	5	- 0.13%	522,928	2,098
13:36	4,000	5	- 0.13%	520,151	2,087
13:35	4,000	5	- 0.13%	518,969	2,082
13:34	4,005	0	0.00%	487,537	1,956
13:33	4,010	5	+ 0.13%	468,209	1,879
13:32	4,010	5	+ 0.13%	467,975	1,878
13:31	4,005	0	0.00%	467,499	1,876