시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,005	0	0.00%	467,001	1,874
13:29	4,010	5	+ 0.13%	466,605	1,872
13:28	4,010	5	+ 0.13%	466,300	1,871
13:27	4,010	5	+ 0.13%	465,841	1,869
13:26	4,010	5	+ 0.13%	464,721	1,865
13:25	4,010	5	+ 0.13%	462,872	1,857
13:24	4,010	5	+ 0.13%	456,096	1,830
13:23	4,010	5	+ 0.13%	455,800	1,829
13:22	4,015	10	+ 0.25%	455,578	1,828
13:21	4,012	7	+ 0.18%	454,773	1,825