| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 4,010 | 5 | + 0.13% | 454,769 | 1,825 |
| 13:19 | 4,012 | 7 | + 0.18% | 454,584 | 1,824 |
| 13:18 | 4,012 | 7 | + 0.18% | 454,526 | 1,824 |
| 13:17 | 4,012 | 7 | + 0.18% | 454,300 | 1,823 |
| 13:16 | 4,012 | 7 | + 0.18% | 453,966 | 1,822 |
| 13:15 | 4,012 | 7 | + 0.18% | 453,704 | 1,821 |
| 13:14 | 4,010 | 5 | + 0.13% | 453,694 | 1,821 |
| 13:13 | 4,012 | 7 | + 0.18% | 453,500 | 1,820 |
| 13:12 | 4,012 | 7 | + 0.18% | 452,993 | 1,818 |
| 13:11 | 4,012 | 7 | + 0.18% | 452,683 | 1,817 |