| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 4,012 | 7 | + 0.18% | 452,681 | 1,817 |
| 13:09 | 4,012 | 7 | + 0.18% | 452,486 | 1,816 |
| 13:08 | 4,010 | 5 | + 0.13% | 452,364 | 1,815 |
| 13:07 | 4,010 | 5 | + 0.13% | 450,255 | 1,807 |
| 13:06 | 4,012 | 7 | + 0.18% | 450,242 | 1,807 |
| 13:05 | 4,012 | 7 | + 0.18% | 450,241 | 1,807 |
| 13:04 | 4,012 | 7 | + 0.18% | 450,198 | 1,807 |
| 13:03 | 4,010 | 5 | + 0.13% | 450,190 | 1,807 |
| 13:02 | 4,015 | 10 | + 0.25% | 449,969 | 1,806 |
| 13:00 | 4,015 | 10 | + 0.25% | 449,952 | 1,806 |