시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	4,015	10	+ 0.25%	449,791	1,805
12:58	4,010	5	+ 0.13%	449,528	1,804
12:57	4,015	10	+ 0.25%	447,827	1,797
12:56	4,015	10	+ 0.25%	447,205	1,795
12:55	4,015	10	+ 0.25%	447,193	1,794
12:54	4,010	5	+ 0.13%	446,324	1,791
12:53	4,010	5	+ 0.13%	446,305	1,791
12:52	4,015	10	+ 0.25%	445,312	1,787
12:51	4,015	10	+ 0.25%	445,310	1,787
12:50	4,015	10	+ 0.25%	445,297	1,787